Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 9933.75 | 11475.0 | 9519.75 | 11362.5 | 14.00 |
| 28 Sep, 2023 | 9675.0 | 9832.5 | 9000.0 | 9450.0 | 3.00 |
| 27 Sep, 2023 | 9877.5 | 9877.5 | 8777.25 | 9227.25 | 2.00 |
| 26 Sep, 2023 | 9360.0 | 9450.0 | 8554.5 | 8622.0 | 5.00 |
| 25 Sep, 2023 | 9342.0 | 9562.5 | 8775.0 | 8775.0 | 2.00 |
| 22 Sep, 2023 | 9225.0 | 9445.5 | 8775.0 | 9202.5 | 3.00 |
| 21 Sep, 2023 | 9450.0 | 9569.25 | 8775.0 | 8993.25 | 12.00 |
| 20 Sep, 2023 | 10125.0 | 10495.13 | 9000.0 | 9051.75 | 10.00 |
| 19 Sep, 2023 | 9706.5 | 10125.0 | 9675.0 | 10125.0 | 12.00 |
| 18 Sep, 2023 | 11475.0 | 11475.0 | 9902.25 | 10372.5 | 23.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM