Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 223.36 263.04 220.8 248.32 6259.00
21 Jun, 2024 245.76 249.6 215.04 233.6 2921.00
20 Jun, 2024 250.24 278.4 231.04 252.16 3377.00
18 Jun, 2024 239.36 387.2 230.4 261.76 27.4 Thousand
17 Jun, 2024 265.6 293.76 233.6 234.88 4327.00
14 Jun, 2024 51.36 57.84 34.77 37.84 132.16 Thousand
13 Jun, 2024 54.96 55.36 46.8 47.47 19.78 Thousand
12 Jun, 2024 58.08 60.56 53.6 55.04 8415.00
11 Jun, 2024 60.4 62.8 56.88 57.28 11.06 Thousand
10 Jun, 2024 77.04 78.61 64.56 64.8 12.91 Thousand