Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 240.72 246.4 232.88 237.92 2465.00
09 Apr, 2024 238.96 269.6 232.0 260.0 6858.00
08 Apr, 2024 256.48 256.48 218.0 235.44 3885.00
05 Apr, 2024 314.0 319.92 256.8 260.88 4689.00
04 Apr, 2024 309.04 384.0 296.0 312.08 14.01 Thousand
03 Apr, 2024 341.36 359.92 242.16 280.0 8550.00
02 Apr, 2024 479.92 479.92 336.48 350.16 4661.00
01 Apr, 2024 526.24 532.72 478.24 488.8 1664.00
28 Mar, 2024 544.0 590.48 520.32 544.0 1411.00
27 Mar, 2024 512.0 552.0 504.08 544.08 1350.00