USD 0.79
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 195.2 | 204.16 | 183.04 | 199.04 | 8852.00 |
22 Jul, 2024 | 209.28 | 217.6 | 189.76 | 197.12 | 14.88 Thousand |
19 Jul, 2024 | 201.6 | 203.84 | 186.88 | 192.0 | 9572.00 |
18 Jul, 2024 | 197.12 | 218.88 | 180.48 | 201.6 | 25.15 Thousand |
17 Jul, 2024 | 206.72 | 207.36 | 194.56 | 196.48 | 10.88 Thousand |
16 Jul, 2024 | 208.0 | 232.96 | 204.16 | 208.64 | 17.9 Thousand |
15 Jul, 2024 | 231.68 | 234.24 | 198.4 | 211.2 | 24.44 Thousand |
12 Jul, 2024 | 238.08 | 264.32 | 214.4 | 236.16 | 34.65 Thousand |
11 Jul, 2024 | 389.92 | 448.0 | 214.4 | 239.36 | 454.7 Thousand |
10 Jul, 2024 | 243.2 | 249.6 | 224.64 | 233.6 | 41.09 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM