Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 195.2 204.16 183.04 199.04 8852.00
22 Jul, 2024 209.28 217.6 189.76 197.12 14.88 Thousand
19 Jul, 2024 201.6 203.84 186.88 192.0 9572.00
18 Jul, 2024 197.12 218.88 180.48 201.6 25.15 Thousand
17 Jul, 2024 206.72 207.36 194.56 196.48 10.88 Thousand
16 Jul, 2024 208.0 232.96 204.16 208.64 17.9 Thousand
15 Jul, 2024 231.68 234.24 198.4 211.2 24.44 Thousand
12 Jul, 2024 238.08 264.32 214.4 236.16 34.65 Thousand
11 Jul, 2024 389.92 448.0 214.4 239.36 454.7 Thousand
10 Jul, 2024 243.2 249.6 224.64 233.6 41.09 Thousand