Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 219.04 251.92 214.96 242.4 2434.00
08 May, 2024 200.0 226.4 200.0 220.8 2382.00
07 May, 2024 191.6 262.72 185.28 235.92 11.94 Thousand
06 May, 2024 195.2 195.6 183.04 189.84 712.00
03 May, 2024 192.0 200.0 182.4 189.28 908.00
02 May, 2024 200.0 200.0 186.08 188.8 1093.00
01 May, 2024 211.68 211.68 196.0 202.0 728.00
30 Apr, 2024 210.32 216.0 202.48 206.24 1005.00
29 Apr, 2024 203.2 210.0 196.4 208.56 1226.00
26 Apr, 2024 210.32 210.32 194.08 202.16 1444.00