Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 73.6 84.48 71.68 81.28 9656.00
18 Sep, 2024 75.52 75.52 71.68 73.6 5386.00
17 Sep, 2024 76.8 80.0 71.04 77.44 13.8 Thousand
16 Sep, 2024 79.36 81.92 73.6 74.88 10 Thousand
13 Sep, 2024 80.64 83.84 79.36 81.28 2505.00
12 Sep, 2024 83.84 88.96 79.36 80.64 5919.00
11 Sep, 2024 81.92 83.2 80.32 81.92 2121.00
10 Sep, 2024 83.84 85.12 80.64 83.2 1946.00
09 Sep, 2024 84.48 87.04 79.36 83.84 2448.00
06 Sep, 2024 88.32 88.96 80.64 82.56 4386.00