USD 0.79
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 73.6 | 84.48 | 71.68 | 81.28 | 9656.00 |
18 Sep, 2024 | 75.52 | 75.52 | 71.68 | 73.6 | 5386.00 |
17 Sep, 2024 | 76.8 | 80.0 | 71.04 | 77.44 | 13.8 Thousand |
16 Sep, 2024 | 79.36 | 81.92 | 73.6 | 74.88 | 10 Thousand |
13 Sep, 2024 | 80.64 | 83.84 | 79.36 | 81.28 | 2505.00 |
12 Sep, 2024 | 83.84 | 88.96 | 79.36 | 80.64 | 5919.00 |
11 Sep, 2024 | 81.92 | 83.2 | 80.32 | 81.92 | 2121.00 |
10 Sep, 2024 | 83.84 | 85.12 | 80.64 | 83.2 | 1946.00 |
09 Sep, 2024 | 84.48 | 87.04 | 79.36 | 83.84 | 2448.00 |
06 Sep, 2024 | 88.32 | 88.96 | 80.64 | 82.56 | 4386.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM