Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 31.28 34.88 28.08 31.12 91.81 Thousand
08 Jul, 2024 36.4 37.84 29.52 30.4 96.17 Thousand
05 Jul, 2024 36.48 38.08 34.64 35.36 59.13 Thousand
03 Jul, 2024 39.12 41.04 34.64 36.08 80.16 Thousand
02 Jul, 2024 47.68 50.64 36.88 40.4 1.05 Million
01 Jul, 2024 34.24 53.2 34.24 37.28 1.29 Million
28 Jun, 2024 38.24 39.52 31.92 34.24 82.78 Thousand
27 Jun, 2024 49.52 50.4 38.54 40.72 187.25 Thousand
26 Jun, 2024 64.8 76.8 45.76 52.8 1.24 Million
25 Jun, 2024 45.92 101.36 44.24 44.48 3.56 Million