Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 56.16 65.28 55.04 62.88 8936.00
15 Oct, 2024 51.84 57.44 49.44 56.32 4478.00
14 Oct, 2024 51.84 52.48 49.92 51.84 1239.00
11 Oct, 2024 52.48 52.88 48.16 51.12 3224.00
10 Oct, 2024 48.4 52.96 48.0 52.4 3450.00
09 Oct, 2024 49.92 50.08 46.56 49.44 4039.00
08 Oct, 2024 52.4 52.4 48.64 48.8 3125.00
07 Oct, 2024 55.04 56.96 50.56 50.72 4553.00
04 Oct, 2024 57.6 58.48 55.84 56.4 1700.00
03 Oct, 2024 55.28 58.8 55.28 56.8 2083.00