USD 0.79
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 56.16 | 65.28 | 55.04 | 62.88 | 8936.00 |
15 Oct, 2024 | 51.84 | 57.44 | 49.44 | 56.32 | 4478.00 |
14 Oct, 2024 | 51.84 | 52.48 | 49.92 | 51.84 | 1239.00 |
11 Oct, 2024 | 52.48 | 52.88 | 48.16 | 51.12 | 3224.00 |
10 Oct, 2024 | 48.4 | 52.96 | 48.0 | 52.4 | 3450.00 |
09 Oct, 2024 | 49.92 | 50.08 | 46.56 | 49.44 | 4039.00 |
08 Oct, 2024 | 52.4 | 52.4 | 48.64 | 48.8 | 3125.00 |
07 Oct, 2024 | 55.04 | 56.96 | 50.56 | 50.72 | 4553.00 |
04 Oct, 2024 | 57.6 | 58.48 | 55.84 | 56.4 | 1700.00 |
03 Oct, 2024 | 55.28 | 58.8 | 55.28 | 56.8 | 2083.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM