Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 51.12 56.08 48.16 54.24 10.8 Thousand
11 Nov, 2024 44.24 57.2 41.04 54.72 16.13 Thousand
08 Nov, 2024 44.8 49.04 44.8 48.32 17.63 Thousand
07 Nov, 2024 50.08 50.56 44.8 44.8 15.52 Thousand
06 Nov, 2024 52.48 52.48 49.44 51.2 1008.00
05 Nov, 2024 49.28 50.32 49.28 49.44 793.00
04 Nov, 2024 50.56 51.84 48.64 50.0 1639.00
01 Nov, 2024 51.2 51.6 49.28 49.92 1351.00
31 Oct, 2024 51.2 53.6 49.92 51.2 1356.00
30 Oct, 2024 56.0 56.0 50.72 52.8 1553.00