Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.26 | 1.26 | 1.1 | 1.14 | 89.42 Thousand |
| 10 Feb, 2025 | 1.53 | 1.53 | 1.23 | 1.26 | 130.07 Thousand |
| 07 Feb, 2025 | 1.6 | 1.63 | 1.48 | 1.5 | 88.8 Thousand |
| 06 Feb, 2025 | 1.7 | 1.75 | 1.61 | 1.64 | 138.4 Thousand |
| 05 Feb, 2025 | 2.07 | 2.07 | 1.76 | 1.83 | 480.65 Thousand |
| 04 Feb, 2025 | 5.71 | 10.1 | 3.06 | 3.2 | 6.94 Million |
| 03 Feb, 2025 | 3.18 | 3.38 | 3.18 | 3.34 | 5788.00 |
| 31 Jan, 2025 | 3.38 | 3.4 | 3.27 | 3.35 | 1400.00 |
| 30 Jan, 2025 | 3.25 | 3.42 | 3.24 | 3.42 | 1700.00 |
| 29 Jan, 2025 | 3.22 | 3.52 | 3.22 | 3.33 | 2988.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX