Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 5.5 | 5.5 | 4.6 | 4.7 | 1930.00 |
| 02 Feb, 2011 | 6.0 | 6.8 | 4.6 | 5.5 | 1689.00 |
| 01 Feb, 2011 | 5.9 | 7.7 | 4.2 | 6.0 | 6928.00 |
| 31 Jan, 2011 | 8.0 | 8.0 | 4.8 | 5.0 | 3136.00 |
| 28 Jan, 2011 | 9.0 | 9.4 | 5.9 | 6.4 | 8100.00 |
| 27 Jan, 2011 | 3.0 | 12.9 | 2.7 | 9.4 | 37.25 Thousand |
| 26 Jan, 2011 | 3.0 | 3.5 | 2.8 | 3.5 | 483.00 |
| 25 Jan, 2011 | 3.4 | 3.4 | 2.5 | 2.9 | 276.00 |
| 24 Jan, 2011 | 3.7 | 3.7 | 3.4 | 3.4 | 207.00 |
| 21 Jan, 2011 | 3.0 | 3.3 | 2.8 | 3.0 | 689.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL