Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2011 | 4.2 | 5.5 | 3.9 | 4.6 | 1585.00 |
| 16 Feb, 2011 | 3.7 | 4.4 | 3.6 | 4.3 | 931.00 |
| 15 Feb, 2011 | 3.6 | 4.0 | 3.5 | 3.6 | 1551.00 |
| 14 Feb, 2011 | 3.2 | 4.0 | 3.2 | 3.8 | 3619.00 |
| 11 Feb, 2011 | 4.0 | 4.0 | 3.2 | 3.2 | 1896.00 |
| 10 Feb, 2011 | 4.8 | 4.8 | 3.6 | 3.8 | 2654.00 |
| 09 Feb, 2011 | 3.8 | 5.5 | 3.8 | 3.8 | 3171.00 |
| 08 Feb, 2011 | 3.6 | 3.9 | 3.3 | 3.8 | 1413.00 |
| 07 Feb, 2011 | 4.2 | 5.0 | 3.6 | 3.6 | 4963.00 |
| 04 Feb, 2011 | 4.8 | 5.8 | 4.3 | 4.6 | 2344.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL