Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 3.5 | 3.5 | 2.7 | 3.2 | 931.00 |
| 03 Mar, 2011 | 2.8 | 3.6 | 2.7 | 3.0 | 1620.00 |
| 02 Mar, 2011 | 3.2 | 3.2 | 2.7 | 3.0 | 793.00 |
| 01 Mar, 2011 | 3.5 | 3.5 | 2.8 | 3.2 | 1413.00 |
| 28 Feb, 2011 | 3.6 | 3.6 | 3.0 | 3.5 | 103.00 |
| 25 Feb, 2011 | 3.5 | 3.7 | 3.1 | 3.2 | 345.00 |
| 24 Feb, 2011 | 2.9 | 4.0 | 2.5 | 3.9 | 2723.00 |
| 23 Feb, 2011 | 3.9 | 4.0 | 3.0 | 3.0 | 2137.00 |
| 22 Feb, 2011 | 4.0 | 4.1 | 3.6 | 3.9 | 1551.00 |
| 18 Feb, 2011 | 4.2 | 4.9 | 4.0 | 4.9 | 69.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL