Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 245.0 270.0 221.0 221.0 34.00
08 Dec, 2009 211.0 245.0 211.0 245.0 34.00
07 Dec, 2009 290.0 290.0 220.0 220.0 34.00
04 Dec, 2009 240.0 279.9 220.0 240.0 34.00
03 Dec, 2009 240.0 240.0 220.0 240.0 34.00
02 Dec, 2009 240.0 300.0 220.0 240.0 34.00
01 Dec, 2009 230.0 320.0 230.0 300.0 34.00
30 Nov, 2009 300.0 330.0 220.0 300.0 69.00
27 Nov, 2009 330.0 390.0 300.0 300.0 34.00
25 Nov, 2009 300.0 410.0 300.0 330.0 34.00