Vivakor Inc (VIVK)

USD 0.7

(-8.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 500.0 500.0 500.0 500.0 -
10 Sep, 2009 500.0 500.0 500.0 500.0 -
09 Sep, 2009 500.0 500.0 500.0 500.0 34.00
08 Sep, 2009 500.0 500.0 500.0 500.0 -
04 Sep, 2009 500.0 500.0 500.0 500.0 34.00
03 Sep, 2009 500.0 500.0 500.0 500.0 34.00