Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 160.0 170.0 150.0 160.0 69.00
07 Jan, 2010 165.1 170.0 165.0 165.0 34.00
06 Jan, 2010 170.0 170.0 165.0 165.1 34.00
05 Jan, 2010 175.0 190.0 170.0 170.0 34.00
04 Jan, 2010 180.0 190.0 170.0 190.0 34.00
31 Dec, 2009 160.0 180.0 160.0 170.0 34.00
30 Dec, 2009 190.0 190.0 170.0 170.0 34.00
29 Dec, 2009 161.0 190.0 160.0 177.0 34.00
28 Dec, 2009 180.0 180.0 161.0 161.0 69.00
24 Dec, 2009 170.0 180.0 160.0 180.0 34.00