Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 120.0 150.0 120.0 140.0 34.00
22 Jan, 2010 143.0 150.0 120.0 150.0 34.00
21 Jan, 2010 150.0 150.0 142.0 143.0 34.00
20 Jan, 2010 165.0 165.0 140.0 150.0 34.00
19 Jan, 2010 170.0 170.0 160.0 160.0 34.00
15 Jan, 2010 140.0 167.0 140.0 167.0 34.00
14 Jan, 2010 140.0 165.0 140.0 165.0 34.00
13 Jan, 2010 170.0 170.0 150.0 165.0 34.00
12 Jan, 2010 155.0 170.0 150.0 165.0 69.00
11 Jan, 2010 150.0 160.0 150.0 154.0 34.00