Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 140.0 140.0 100.0 130.0 34.00
22 Feb, 2010 144.9 145.0 130.0 145.0 69.00
19 Feb, 2010 130.0 140.0 110.0 140.0 69.00
18 Feb, 2010 130.0 130.0 110.0 130.0 34.00
17 Feb, 2010 130.0 139.0 71.0 139.0 69.00
16 Feb, 2010 100.0 140.0 90.0 130.0 34.00
12 Feb, 2010 100.0 100.0 90.0 90.0 34.00
11 Feb, 2010 70.0 100.0 70.0 100.0 34.00
10 Feb, 2010 80.0 80.0 69.0 70.0 34.00
09 Feb, 2010 84.0 90.0 70.0 80.0 34.00