Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 330.2 390.0 290.0 360.0 69.00
23 Nov, 2009 400.0 430.0 320.0 350.0 34.00
20 Nov, 2009 450.0 480.0 350.0 414.0 138.00
19 Nov, 2009 500.0 500.0 430.0 440.0 103.00
18 Nov, 2009 500.0 540.0 450.0 469.0 69.00
17 Nov, 2009 597.5 600.0 450.0 480.0 103.00
16 Nov, 2009 550.0 550.0 480.0 510.0 34.00
13 Nov, 2009 540.0 590.0 450.0 550.0 138.00
12 Nov, 2009 630.0 630.0 400.0 580.0 207.00
11 Nov, 2009 480.0 560.0 480.0 560.0 138.00