Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 91.0 102.0 91.0 100.0 34.00
08 Mar, 2010 125.0 125.0 95.0 100.0 34.00
05 Mar, 2010 100.0 125.0 100.0 125.0 69.00
04 Mar, 2010 100.0 100.0 100.0 100.0 34.00
03 Mar, 2010 90.0 125.0 85.1 100.0 34.00
02 Mar, 2010 100.0 100.0 85.0 91.0 34.00
01 Mar, 2010 110.0 110.0 90.0 100.0 69.00
26 Feb, 2010 110.0 118.0 103.0 110.0 34.00
25 Feb, 2010 102.1 130.0 102.1 110.0 34.00
24 Feb, 2010 130.0 130.0 102.1 102.5 34.00