Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 85.0 100.0 85.0 100.0 34.00
22 Mar, 2010 115.0 115.0 80.0 80.0 69.00
19 Mar, 2010 118.0 124.0 100.0 115.0 138.00
18 Mar, 2010 102.0 119.9 102.0 119.9 34.00
17 Mar, 2010 100.0 120.0 100.0 105.0 34.00
16 Mar, 2010 105.0 113.0 100.0 100.0 103.00
15 Mar, 2010 104.0 104.0 95.0 104.0 34.00
12 Mar, 2010 95.1 104.0 95.0 104.0 34.00
11 Mar, 2010 115.0 115.0 95.1 95.1 34.00
10 Mar, 2010 91.1 120.0 91.1 115.0 69.00