Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 185.0 185.0 160.0 170.0 69.00
22 Dec, 2009 190.0 200.0 150.0 185.0 379.00
21 Dec, 2009 180.0 200.0 170.0 200.0 138.00
18 Dec, 2009 200.0 210.0 180.0 180.0 103.00
17 Dec, 2009 225.0 230.0 190.0 205.0 207.00
16 Dec, 2009 250.0 275.0 220.0 230.0 241.00
15 Dec, 2009 280.0 285.0 220.0 250.0 345.00
14 Dec, 2009 285.0 320.0 275.0 295.0 1103.00
11 Dec, 2009 280.0 290.0 240.0 265.0 172.00
10 Dec, 2009 210.0 359.0 210.0 270.0 551.00