Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 500.0 500.0 500.0 500.0 34.00
14 Sep, 2009 500.0 500.0 500.0 500.0 34.00
11 Sep, 2009 500.0 500.0 500.0 500.0 -
10 Sep, 2009 500.0 500.0 500.0 500.0 -
09 Sep, 2009 500.0 500.0 500.0 500.0 34.00
08 Sep, 2009 500.0 500.0 500.0 500.0 -
04 Sep, 2009 500.0 500.0 500.0 500.0 34.00
03 Sep, 2009 500.0 500.0 500.0 500.0 34.00