Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 550.0 679.0 550.0 600.0 34.00
28 Sep, 2009 650.0 650.0 550.0 550.0 34.00
25 Sep, 2009 650.0 650.0 600.0 650.0 34.00
24 Sep, 2009 550.0 600.0 550.0 600.0 34.00
23 Sep, 2009 550.0 550.0 550.0 550.0 34.00
22 Sep, 2009 550.0 550.0 550.0 550.0 34.00
21 Sep, 2009 550.0 550.0 550.0 550.0 34.00
18 Sep, 2009 500.0 550.0 500.0 550.0 34.00
17 Sep, 2009 500.0 500.0 500.0 500.0 34.00
16 Sep, 2009 500.0 500.0 500.0 500.0 34.00