Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2009 | 300.0 | 470.0 | 300.0 | 420.0 | 34.00 |
| 26 Oct, 2009 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 23 Oct, 2009 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 22 Oct, 2009 | 300.0 | 300.0 | 300.0 | 300.0 | 34.00 |
| 21 Oct, 2009 | 200.0 | 302.0 | 170.0 | 302.0 | 34.00 |
| 20 Oct, 2009 | 400.0 | 400.0 | 110.0 | 350.0 | 34.00 |
| 19 Oct, 2009 | 400.0 | 400.0 | 400.0 | 400.0 | 34.00 |
| 16 Oct, 2009 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 15 Oct, 2009 | 400.0 | 400.0 | 350.0 | 400.0 | 34.00 |
| 14 Oct, 2009 | 490.0 | 490.0 | 490.0 | 490.0 | - |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL