Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2011 | 3.5 | 3.5 | 3.0 | 3.0 | 276.00 |
| 19 Jan, 2011 | 3.0 | 3.5 | 2.9 | 3.0 | 620.00 |
| 18 Jan, 2011 | 3.2 | 3.5 | 3.0 | 3.0 | 34.00 |
| 14 Jan, 2011 | 2.8 | 4.1 | 2.5 | 3.3 | 2378.00 |
| 13 Jan, 2011 | 2.5 | 2.5 | 2.2 | 2.2 | 379.00 |
| 12 Jan, 2011 | 2.8 | 3.2 | 2.8 | 2.8 | 1413.00 |
| 11 Jan, 2011 | 2.4 | 3.0 | 2.4 | 2.8 | 1517.00 |
| 10 Jan, 2011 | 2.4 | 2.5 | 2.2 | 2.5 | 345.00 |
| 07 Jan, 2011 | 3.0 | 3.0 | 2.4 | 2.4 | 207.00 |
| 06 Jan, 2011 | 3.1 | 3.1 | 3.0 | 3.0 | 517.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL