Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 3.9 | 3.9 | 3.1 | 3.3 | 207.00 |
| 04 Jan, 2011 | 4.9 | 4.9 | 3.0 | 3.9 | 345.00 |
| 03 Jan, 2011 | 3.5 | 6.0 | 3.0 | 4.3 | 2688.00 |
| 31 Dec, 2010 | 1.7 | 3.6 | 1.7 | 3.4 | 1137.00 |
| 30 Dec, 2010 | 1.6 | 2.0 | 1.6 | 1.7 | 1034.00 |
| 29 Dec, 2010 | 1.8 | 2.0 | 1.6 | 1.9 | 241.00 |
| 28 Dec, 2010 | 2.3 | 2.3 | 1.7 | 2.1 | 1517.00 |
| 27 Dec, 2010 | 2.9 | 2.9 | 2.3 | 2.5 | 689.00 |
| 23 Dec, 2010 | 2.5 | 3.0 | 2.5 | 2.8 | 345.00 |
| 22 Dec, 2010 | 2.0 | 3.0 | 2.0 | 2.2 | 2102.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL