Vivakor Inc (VIVK)
USD 0.7
(-8.83%)
USD 0.7
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.9 | 1.97 | 1.82 | 1.86 | 26.76 Thousand |
| 24 Jun, 2024 | 1.81 | 1.91 | 1.79 | 1.84 | 17.64 Thousand |
| 21 Jun, 2024 | 1.67 | 1.87 | 1.67 | 1.78 | 45.08 Thousand |
| 20 Jun, 2024 | 1.65 | 1.82 | 1.65 | 1.71 | 49.7 Thousand |
| 18 Jun, 2024 | 1.8 | 1.88 | 1.72 | 1.73 | 68.22 Thousand |
| 17 Jun, 2024 | 1.8 | 1.85 | 1.67 | 1.81 | 16.85 Thousand |
| 14 Jun, 2024 | 1.75 | 1.84 | 1.75 | 1.84 | 11.21 Thousand |
| 13 Jun, 2024 | 1.91 | 1.91 | 1.76 | 1.84 | 18.72 Thousand |
| 12 Jun, 2024 | 1.85 | 1.91 | 1.77 | 1.91 | 29.05 Thousand |
| 11 Jun, 2024 | 1.65 | 1.85 | 1.65 | 1.85 | 54.6 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL