Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.75 | 1.75 | 1.59 | 1.67 | 113.22 Thousand |
| 20 Sep, 2024 | 1.61 | 1.82 | 1.52 | 1.82 | 240.61 Thousand |
| 19 Sep, 2024 | 1.48 | 1.67 | 1.42 | 1.6 | 95.64 Thousand |
| 18 Sep, 2024 | 1.41 | 1.53 | 1.4 | 1.43 | 75.58 Thousand |
| 17 Sep, 2024 | 1.46 | 1.58 | 1.4 | 1.44 | 72.58 Thousand |
| 16 Sep, 2024 | 1.45 | 1.51 | 1.43 | 1.46 | 54.38 Thousand |
| 13 Sep, 2024 | 1.63 | 1.7 | 1.42 | 1.43 | 135.86 Thousand |
| 12 Sep, 2024 | 1.75 | 1.79 | 1.63 | 1.66 | 23.05 Thousand |
| 11 Sep, 2024 | 1.73 | 1.75 | 1.58 | 1.67 | 97.29 Thousand |
| 10 Sep, 2024 | 1.85 | 1.86 | 1.73 | 1.75 | 48.49 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL