Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.51 | 1.69 | 1.46 | 1.56 | 116.63 Thousand |
| 04 Oct, 2024 | 1.52 | 1.53 | 1.43 | 1.48 | 74.34 Thousand |
| 03 Oct, 2024 | 1.44 | 1.57 | 1.38 | 1.45 | 98.33 Thousand |
| 02 Oct, 2024 | 1.53 | 1.61 | 1.41 | 1.44 | 76.2 Thousand |
| 01 Oct, 2024 | 1.5 | 1.6 | 1.49 | 1.55 | 104.33 Thousand |
| 30 Sep, 2024 | 1.6 | 1.6 | 1.51 | 1.54 | 39.6 Thousand |
| 27 Sep, 2024 | 1.73 | 1.78 | 1.6 | 1.62 | 20.88 Thousand |
| 26 Sep, 2024 | 1.66 | 1.87 | 1.51 | 1.63 | 122.32 Thousand |
| 25 Sep, 2024 | 1.58 | 1.85 | 1.58 | 1.61 | 46.42 Thousand |
| 24 Sep, 2024 | 1.69 | 1.95 | 1.6 | 1.64 | 198.21 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL