Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.67 | 1.67 | 1.55 | 1.59 | 36.81 Thousand |
| 01 Nov, 2024 | 1.6 | 1.65 | 1.52 | 1.64 | 28.33 Thousand |
| 31 Oct, 2024 | 1.52 | 1.64 | 1.46 | 1.6 | 18.4 Thousand |
| 30 Oct, 2024 | 1.46 | 1.66 | 1.45 | 1.58 | 113.63 Thousand |
| 29 Oct, 2024 | 1.46 | 1.54 | 1.43 | 1.46 | 27.6 Thousand |
| 28 Oct, 2024 | 1.38 | 1.54 | 1.38 | 1.5 | 118.6 Thousand |
| 25 Oct, 2024 | 1.38 | 1.48 | 1.35 | 1.45 | 8996.00 |
| 24 Oct, 2024 | 1.39 | 1.4 | 1.34 | 1.4 | 9823.00 |
| 23 Oct, 2024 | 1.4 | 1.51 | 1.36 | 1.42 | 16.54 Thousand |
| 22 Oct, 2024 | 1.57 | 1.57 | 1.4 | 1.44 | 35.77 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL