Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.6 | 1.6 | 1.51 | 1.53 | 7548.00 |
| 18 Oct, 2024 | 1.52 | 1.57 | 1.48 | 1.55 | 25.43 Thousand |
| 17 Oct, 2024 | 1.6 | 1.62 | 1.56 | 1.56 | 12.3 Thousand |
| 16 Oct, 2024 | 1.52 | 1.57 | 1.46 | 1.56 | 39.8 Thousand |
| 15 Oct, 2024 | 1.5 | 1.51 | 1.47 | 1.5 | 1758.00 |
| 14 Oct, 2024 | 1.47 | 1.51 | 1.45 | 1.5 | 18.09 Thousand |
| 11 Oct, 2024 | 1.52 | 1.55 | 1.48 | 1.48 | 37.22 Thousand |
| 10 Oct, 2024 | 1.57 | 1.58 | 1.51 | 1.53 | 22.64 Thousand |
| 09 Oct, 2024 | 1.5 | 1.52 | 1.44 | 1.49 | 19.23 Thousand |
| 08 Oct, 2024 | 1.58 | 1.58 | 1.43 | 1.45 | 61.73 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL