Vivakor, Inc. (VIVK)
USD 0.82
(1.23%)
USD 0.82
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.15 | 1.2 | 1.13 | 1.18 | 19.6 Thousand |
| 07 May, 2024 | 1.2 | 1.28 | 1.13 | 1.15 | 55.39 Thousand |
| 06 May, 2024 | 1.31 | 1.31 | 1.2 | 1.2 | 17.05 Thousand |
| 03 May, 2024 | 1.25 | 1.34 | 1.2 | 1.27 | 56.96 Thousand |
| 02 May, 2024 | 1.3 | 1.3 | 1.19 | 1.23 | 33.45 Thousand |
| 01 May, 2024 | 1.18 | 1.28 | 1.1 | 1.25 | 76.05 Thousand |
| 30 Apr, 2024 | 1.13 | 1.26 | 1.1 | 1.15 | 125 Thousand |
| 29 Apr, 2024 | 1.38 | 1.44 | 1.06 | 1.19 | 877.43 Thousand |
| 26 Apr, 2024 | 1.31 | 1.44 | 1.29 | 1.35 | 78.19 Thousand |
| 25 Apr, 2024 | 1.46 | 1.53 | 1.3 | 1.3 | 66.32 Thousand |
VTDRF
IPRC
KIST
PMT
GXRFF
002828