Vivakor, Inc. (VIVK)
USD 0.82
(1.23%)
USD 0.82
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.68 | 1.73 | 1.65 | 1.71 | 25.83 Thousand |
| 05 Jun, 2024 | 1.69 | 1.75 | 1.59 | 1.69 | 39.59 Thousand |
| 04 Jun, 2024 | 1.58 | 1.7 | 1.58 | 1.65 | 23.06 Thousand |
| 03 Jun, 2024 | 1.59 | 1.65 | 1.52 | 1.58 | 40.56 Thousand |
| 31 May, 2024 | 1.59 | 1.59 | 1.47 | 1.55 | 29.3 Thousand |
| 30 May, 2024 | 1.41 | 1.59 | 1.37 | 1.53 | 77.96 Thousand |
| 29 May, 2024 | 1.29 | 1.4 | 1.19 | 1.37 | 58.3 Thousand |
| 28 May, 2024 | 1.28 | 1.41 | 1.24 | 1.33 | 59.37 Thousand |
| 24 May, 2024 | 1.17 | 1.31 | 1.17 | 1.27 | 53.24 Thousand |
| 23 May, 2024 | 1.22 | 1.35 | 1.22 | 1.27 | 42.83 Thousand |
VTDRF
IPRC
KIST
PMT
GXRFF
002828