Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.52 | 1.7 | 1.47 | 1.47 | 22.23 Thousand |
| 15 Nov, 2024 | 1.59 | 1.66 | 1.55 | 1.57 | 17.68 Thousand |
| 14 Nov, 2024 | 1.61 | 1.69 | 1.53 | 1.61 | 20.16 Thousand |
| 13 Nov, 2024 | 1.65 | 1.71 | 1.6 | 1.61 | 22.54 Thousand |
| 12 Nov, 2024 | 1.65 | 1.72 | 1.59 | 1.64 | 18.09 Thousand |
| 11 Nov, 2024 | 1.68 | 1.74 | 1.59 | 1.68 | 23.26 Thousand |
| 08 Nov, 2024 | 1.6 | 1.71 | 1.6 | 1.71 | 23.57 Thousand |
| 07 Nov, 2024 | 1.64 | 1.68 | 1.57 | 1.68 | 23.47 Thousand |
| 06 Nov, 2024 | 1.57 | 1.7 | 1.5 | 1.63 | 50.56 Thousand |
| 05 Nov, 2024 | 1.59 | 1.64 | 1.55 | 1.57 | 25.74 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL