Vivakor Inc (VIVK)
USD 0.7
(-8.83%)
USD 0.7
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.48 | 1.67 | 1.42 | 1.6 | 92.47 Thousand |
| 18 Sep, 2024 | 1.41 | 1.53 | 1.4 | 1.43 | 73.12 Thousand |
| 17 Sep, 2024 | 1.46 | 1.58 | 1.4 | 1.44 | 70.22 Thousand |
| 16 Sep, 2024 | 1.45 | 1.51 | 1.43 | 1.46 | 52.6 Thousand |
| 13 Sep, 2024 | 1.63 | 1.7 | 1.42 | 1.43 | 131.43 Thousand |
| 12 Sep, 2024 | 1.75 | 1.79 | 1.63 | 1.66 | 22.32 Thousand |
| 11 Sep, 2024 | 1.73 | 1.75 | 1.58 | 1.67 | 94.14 Thousand |
| 10 Sep, 2024 | 1.85 | 1.86 | 1.73 | 1.75 | 46.86 Thousand |
| 09 Sep, 2024 | 1.87 | 1.87 | 1.65 | 1.84 | 170.63 Thousand |
| 06 Sep, 2024 | 1.83 | 1.99 | 1.8 | 1.92 | 39.48 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL