Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.35 | 1.35 | 1.15 | 1.22 | 19.12 Thousand |
| 16 Dec, 2024 | 1.36 | 1.38 | 1.27 | 1.3 | 33.6 Thousand |
| 13 Dec, 2024 | 1.32 | 1.38 | 1.29 | 1.38 | 10.65 Thousand |
| 12 Dec, 2024 | 1.43 | 1.48 | 1.28 | 1.34 | 19.74 Thousand |
| 11 Dec, 2024 | 1.43 | 1.5 | 1.29 | 1.4 | 23.98 Thousand |
| 10 Dec, 2024 | 1.45 | 1.5 | 1.44 | 1.47 | 19.64 Thousand |
| 09 Dec, 2024 | 1.5 | 1.5 | 1.43 | 1.47 | 7031.00 |
| 06 Dec, 2024 | 1.45 | 1.51 | 1.37 | 1.44 | 19.33 Thousand |
| 05 Dec, 2024 | 1.45 | 1.5 | 1.4 | 1.41 | 24.5 Thousand |
| 04 Dec, 2024 | 1.53 | 1.55 | 1.45 | 1.45 | 23.05 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL