Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.14 | 1.22 | 1.09 | 1.14 | 37.63 Thousand |
| 31 Dec, 2024 | 1.16 | 1.23 | 1.13 | 1.22 | 7858.00 |
| 30 Dec, 2024 | 1.27 | 1.27 | 1.11 | 1.19 | 23.47 Thousand |
| 27 Dec, 2024 | 1.3 | 1.34 | 1.19 | 1.29 | 3722.00 |
| 26 Dec, 2024 | 1.33 | 1.33 | 1.2 | 1.33 | 14.99 Thousand |
| 24 Dec, 2024 | 1.25 | 1.35 | 1.21 | 1.23 | 5480.00 |
| 23 Dec, 2024 | 1.16 | 1.31 | 1.11 | 1.22 | 12.51 Thousand |
| 20 Dec, 2024 | 1.06 | 1.29 | 1.06 | 1.22 | 24.81 Thousand |
| 19 Dec, 2024 | 1.14 | 1.28 | 1.07 | 1.08 | 23.16 Thousand |
| 18 Dec, 2024 | 1.22 | 1.35 | 1.17 | 1.19 | 27.6 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL