Vivakor Inc (VIVK)
USD 0.7
(-8.83%)
USD 0.7
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.8 | 1.89 | 1.77 | 1.83 | 55.3 Thousand |
| 04 Sep, 2024 | 1.93 | 1.93 | 1.78 | 1.79 | 35.98 Thousand |
| 03 Sep, 2024 | 2.0 | 2.0 | 1.88 | 1.93 | 75.26 Thousand |
| 30 Aug, 2024 | 1.99 | 2.02 | 1.9 | 2.0 | 31 Thousand |
| 29 Aug, 2024 | 1.8 | 2.04 | 1.8 | 1.96 | 32.63 Thousand |
| 28 Aug, 2024 | 1.95 | 1.99 | 1.9 | 1.96 | 14.57 Thousand |
| 27 Aug, 2024 | 1.87 | 1.96 | 1.83 | 1.96 | 26.05 Thousand |
| 26 Aug, 2024 | 1.85 | 2.0 | 1.8 | 1.89 | 38.19 Thousand |
| 23 Aug, 2024 | 1.89 | 1.93 | 1.83 | 1.89 | 17.96 Thousand |
| 22 Aug, 2024 | 1.99 | 1.99 | 1.89 | 1.89 | 29.57 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL