Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.49 | 1.53 | 1.47 | 1.52 | 14.26 Thousand |
| 02 Dec, 2024 | 1.61 | 1.61 | 1.46 | 1.5 | 32.98 Thousand |
| 29 Nov, 2024 | 1.5 | 1.63 | 1.5 | 1.55 | 7135.00 |
| 27 Nov, 2024 | 1.6 | 1.63 | 1.5 | 1.53 | 16.85 Thousand |
| 26 Nov, 2024 | 1.55 | 1.63 | 1.51 | 1.58 | 35.25 Thousand |
| 25 Nov, 2024 | 1.65 | 1.67 | 1.5 | 1.51 | 34.43 Thousand |
| 22 Nov, 2024 | 1.68 | 1.71 | 1.56 | 1.68 | 33.19 Thousand |
| 21 Nov, 2024 | 1.51 | 1.7 | 1.5 | 1.68 | 30.19 Thousand |
| 20 Nov, 2024 | 1.62 | 1.62 | 1.48 | 1.58 | 19.02 Thousand |
| 19 Nov, 2024 | 1.39 | 1.6 | 1.38 | 1.52 | 15.92 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL