Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 19.12 Thousand |
| 31 Jan, 2025 | 1.03 | 1.03 | 0.93 | 0.98 | 51.49 Thousand |
| 30 Jan, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 54.28 Thousand |
| 29 Jan, 2025 | 1.03 | 1.07 | 1.01 | 1.02 | 14.68 Thousand |
| 28 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 16.64 Thousand |
| 27 Jan, 2025 | 1.05 | 1.1 | 1.04 | 1.05 | 10.03 Thousand |
| 24 Jan, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 31.95 Thousand |
| 23 Jan, 2025 | 1.05 | 1.11 | 1.03 | 1.07 | 82.41 Thousand |
| 22 Jan, 2025 | 1.15 | 1.15 | 1.05 | 1.05 | 52.73 Thousand |
| 21 Jan, 2025 | 1.16 | 1.25 | 1.05 | 1.1 | 210.31 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL