Vivakor Inc (VIVK)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.68 | 1.71 | 1.56 | 1.68 | 32.13 Thousand |
| 21 Nov, 2024 | 1.51 | 1.7 | 1.5 | 1.68 | 29.21 Thousand |
| 20 Nov, 2024 | 1.62 | 1.62 | 1.48 | 1.58 | 18.43 Thousand |
| 19 Nov, 2024 | 1.39 | 1.6 | 1.38 | 1.52 | 15.39 Thousand |
| 18 Nov, 2024 | 1.52 | 1.7 | 1.47 | 1.47 | 21.52 Thousand |
| 15 Nov, 2024 | 1.59 | 1.66 | 1.55 | 1.57 | 17.07 Thousand |
| 14 Nov, 2024 | 1.61 | 1.69 | 1.53 | 1.61 | 19.49 Thousand |
| 13 Nov, 2024 | 1.65 | 1.71 | 1.6 | 1.61 | 21.76 Thousand |
| 12 Nov, 2024 | 1.65 | 1.72 | 1.59 | 1.64 | 17.47 Thousand |
| 11 Nov, 2024 | 1.68 | 1.74 | 1.59 | 1.68 | 22.84 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL