Vivakor Inc (VIVK)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.5 | 1.5 | 1.43 | 1.47 | 6768.00 |
| 06 Dec, 2024 | 1.45 | 1.51 | 1.37 | 1.44 | 18.74 Thousand |
| 05 Dec, 2024 | 1.45 | 1.5 | 1.4 | 1.41 | 23.71 Thousand |
| 04 Dec, 2024 | 1.53 | 1.55 | 1.45 | 1.45 | 22.27 Thousand |
| 03 Dec, 2024 | 1.49 | 1.53 | 1.47 | 1.52 | 13.78 Thousand |
| 02 Dec, 2024 | 1.61 | 1.61 | 1.46 | 1.5 | 32.02 Thousand |
| 29 Nov, 2024 | 1.5 | 1.63 | 1.5 | 1.55 | 6909.00 |
| 27 Nov, 2024 | 1.6 | 1.63 | 1.5 | 1.53 | 16.25 Thousand |
| 26 Nov, 2024 | 1.55 | 1.63 | 1.51 | 1.58 | 34.14 Thousand |
| 25 Nov, 2024 | 1.65 | 1.67 | 1.5 | 1.51 | 33.28 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL