Vivakor Inc (VIVK)
USD 0.77
(2.15%)
USD 0.77
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.58 | 1.85 | 1.58 | 1.61 | 44.85 Thousand |
| 24 Sep, 2024 | 1.69 | 1.95 | 1.6 | 1.64 | 191.7 Thousand |
| 23 Sep, 2024 | 1.75 | 1.75 | 1.59 | 1.67 | 109.52 Thousand |
| 20 Sep, 2024 | 1.61 | 1.82 | 1.52 | 1.82 | 232.68 Thousand |
| 19 Sep, 2024 | 1.48 | 1.67 | 1.42 | 1.6 | 92.47 Thousand |
| 18 Sep, 2024 | 1.41 | 1.53 | 1.4 | 1.43 | 73.12 Thousand |
| 17 Sep, 2024 | 1.46 | 1.58 | 1.4 | 1.44 | 70.22 Thousand |
| 16 Sep, 2024 | 1.45 | 1.51 | 1.43 | 1.46 | 52.6 Thousand |
| 13 Sep, 2024 | 1.63 | 1.7 | 1.42 | 1.43 | 131.43 Thousand |
| 12 Sep, 2024 | 1.75 | 1.79 | 1.63 | 1.66 | 22.32 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL