Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.87 | 1.87 | 1.65 | 1.84 | 176.4 Thousand |
| 06 Sep, 2024 | 1.83 | 1.99 | 1.8 | 1.92 | 40.84 Thousand |
| 05 Sep, 2024 | 1.8 | 1.89 | 1.77 | 1.83 | 57.18 Thousand |
| 04 Sep, 2024 | 1.93 | 1.93 | 1.78 | 1.79 | 37.22 Thousand |
| 03 Sep, 2024 | 2.0 | 2.0 | 1.88 | 1.93 | 77.86 Thousand |
| 30 Aug, 2024 | 1.99 | 2.02 | 1.9 | 2.0 | 32.05 Thousand |
| 29 Aug, 2024 | 1.8 | 2.04 | 1.8 | 1.96 | 33.7 Thousand |
| 28 Aug, 2024 | 1.95 | 1.99 | 1.9 | 1.96 | 14.99 Thousand |
| 27 Aug, 2024 | 1.87 | 1.96 | 1.83 | 1.96 | 26.98 Thousand |
| 26 Aug, 2024 | 1.85 | 2.0 | 1.8 | 1.89 | 39.49 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL