Vivakor Inc (VIVK)
USD 0.7
(-8.83%)
USD 0.7
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.17 | 1.31 | 1.17 | 1.27 | 53.24 Thousand |
| 23 May, 2024 | 1.22 | 1.35 | 1.22 | 1.27 | 42.83 Thousand |
| 22 May, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 2882.00 |
| 21 May, 2024 | 1.31 | 1.33 | 1.27 | 1.29 | 19.37 Thousand |
| 20 May, 2024 | 1.31 | 1.34 | 1.27 | 1.33 | 15.47 Thousand |
| 17 May, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 7505.00 |
| 16 May, 2024 | 1.26 | 1.33 | 1.18 | 1.28 | 11.63 Thousand |
| 15 May, 2024 | 1.35 | 1.36 | 1.25 | 1.3 | 27.26 Thousand |
| 14 May, 2024 | 1.24 | 1.33 | 1.24 | 1.3 | 30.23 Thousand |
| 13 May, 2024 | 1.1 | 1.24 | 1.04 | 1.24 | 26.58 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL