Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.13 | 1.26 | 1.1 | 1.15 | 129.25 Thousand |
| 29 Apr, 2024 | 1.38 | 1.44 | 1.06 | 1.19 | 907.23 Thousand |
| 26 Apr, 2024 | 1.31 | 1.44 | 1.29 | 1.35 | 80.85 Thousand |
| 25 Apr, 2024 | 1.46 | 1.53 | 1.3 | 1.3 | 68.34 Thousand |
| 24 Apr, 2024 | 1.58 | 1.84 | 1.4 | 1.5 | 388.78 Thousand |
| 23 Apr, 2024 | 1.28 | 1.5 | 1.28 | 1.48 | 231.92 Thousand |
| 22 Apr, 2024 | 1.0 | 1.5 | 0.99 | 1.43 | 554.22 Thousand |
| 19 Apr, 2024 | 0.99 | 1.15 | 0.96 | 1.07 | 359.31 Thousand |
| 18 Apr, 2024 | 0.89 | 1.03 | 0.8 | 0.98 | 116.42 Thousand |
| 17 Apr, 2024 | 0.85 | 0.9 | 0.75 | 0.87 | 23.98 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL