Vivakor Inc (VIVK)

USD 0.83

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 230.0 320.0 230.0 300.0 10.00
30 Nov, 2009 300.0 330.0 220.0 300.0 73.00
27 Nov, 2009 330.0 390.0 300.0 300.0 7.00
25 Nov, 2009 300.0 410.0 300.0 330.0 15.00
24 Nov, 2009 330.0 390.0 290.0 360.0 74.00
23 Nov, 2009 400.0 430.0 320.0 350.0 36.00
20 Nov, 2009 450.0 480.0 350.0 414.0 123.00
19 Nov, 2009 500.0 500.0 430.0 440.0 97.00
18 Nov, 2009 500.0 540.0 450.0 469.0 80.00
17 Nov, 2009 598.0 600.0 450.0 480.0 110.00