Vivakor Inc (VIVK)

USD 0.83

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 550.0 550.0 480.0 510.0 42.00
13 Nov, 2009 540.0 590.0 450.0 550.0 123.00
12 Nov, 2009 630.0 630.0 400.0 580.0 187.00
11 Nov, 2009 480.0 560.0 480.0 560.0 150.00
10 Nov, 2009 470.0 490.0 460.0 490.0 44.00
09 Nov, 2009 450.0 480.0 430.0 470.0 29.00
06 Nov, 2009 470.0 470.0 400.0 450.0 33.00
05 Nov, 2009 470.0 470.0 470.0 470.0 4.00
04 Nov, 2009 500.0 500.0 450.0 450.0 4.00
03 Nov, 2009 612.0 612.0 500.0 500.0 9.00