Vivakor Inc (VIVK)

USD 0.86

(8.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 250.0 275.0 220.0 230.0 249.00
15 Dec, 2009 280.0 285.0 220.0 250.0 325.00
14 Dec, 2009 285.0 320.0 275.0 295.0 1077.00
11 Dec, 2009 280.0 290.0 240.0 265.0 169.00
10 Dec, 2009 210.0 359.0 210.0 270.0 519.00
09 Dec, 2009 245.0 270.0 221.0 221.0 8.00
08 Dec, 2009 211.0 245.0 211.0 245.0 11.00
07 Dec, 2009 290.0 290.0 220.0 220.0 19.00
04 Dec, 2009 240.0 279.9 220.0 240.0 24.00
03 Dec, 2009 240.0 240.0 220.0 240.0 6.00