Vivakor Inc (VIVK)

USD 0.86

(8.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 140.0 167.0 140.0 167.0 35.00
14 Jan, 2010 140.0 165.0 140.0 165.0 18.00
13 Jan, 2010 170.0 170.0 150.0 165.0 36.00
12 Jan, 2010 155.0 170.0 150.0 165.0 52.00
11 Jan, 2010 150.0 160.0 150.0 154.0 44.00
08 Jan, 2010 160.0 170.0 150.0 160.0 62.00
07 Jan, 2010 165.1 170.0 165.0 165.0 39.00
06 Jan, 2010 170.0 170.0 165.0 165.1 17.00
05 Jan, 2010 175.0 190.0 170.0 170.0 12.00
04 Jan, 2010 180.0 190.0 170.0 190.0 15.00