Vivakor Inc (VIVK)

USD 0.86

(8.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 160.0 180.0 160.0 170.0 15.00
30 Dec, 2009 190.0 190.0 170.0 170.0 43.00
29 Dec, 2009 161.0 190.0 160.0 177.0 19.00
28 Dec, 2009 180.0 180.0 161.0 161.0 60.00
24 Dec, 2009 170.0 180.0 160.0 180.0 27.00
23 Dec, 2009 185.0 185.0 160.0 170.0 51.00
22 Dec, 2009 190.0 200.0 150.0 185.0 375.00
21 Dec, 2009 180.0 200.0 170.0 200.0 125.00
18 Dec, 2009 200.0 210.0 180.0 180.0 96.00
17 Dec, 2009 225.0 230.0 190.0 205.0 185.00