Vivakor Inc (VIVK)

USD 0.83

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 500.0 500.0 500.0 500.0 2.00
14 Sep, 2009 500.0 500.0 500.0 500.0 -
09 Sep, 2009 500.0 500.0 500.0 500.0 1.00
08 Sep, 2009 500.0 500.0 500.0 500.0 -
04 Sep, 2009 500.0 500.0 500.0 500.0 2.00
03 Sep, 2009 500.0 500.0 500.0 500.0 1.00