Vivakor Inc (VIVK)

USD 0.83

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 450.0 470.0 450.0 470.0 4.00
30 Oct, 2009 500.0 500.0 440.0 450.0 30.00
29 Oct, 2009 420.0 500.0 420.0 500.0 11.00
28 Oct, 2009 360.0 440.0 360.0 400.0 9.00
27 Oct, 2009 300.0 470.0 300.0 420.0 28.00
22 Oct, 2009 300.0 300.0 300.0 300.0 -
21 Oct, 2009 200.0 302.0 170.0 302.0 9.00
20 Oct, 2009 400.0 400.0 110.0 350.0 13.00
19 Oct, 2009 400.0 400.0 400.0 400.0 1.00
15 Oct, 2009 400.0 400.0 350.0 400.0 2.00