Vivakor Inc (VIVK)

USD 0.86

(8.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 25.0 40.0 25.0 35.0 195.00
25 May, 2010 40.0 44.0 30.0 38.0 74.00
24 May, 2010 51.0 51.0 40.0 40.0 98.00
21 May, 2010 51.0 55.0 47.0 48.1 140.00
20 May, 2010 45.0 60.0 45.0 50.0 162.00
19 May, 2010 45.0 49.0 45.0 45.0 103.00
18 May, 2010 50.0 51.0 45.0 49.0 140.00
17 May, 2010 60.0 60.0 50.3 51.0 152.00
14 May, 2010 60.0 60.0 53.0 55.0 94.00
13 May, 2010 67.0 67.0 55.0 60.0 81.00