Vivakor Inc (VIVK)

USD 0.86

(8.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 62.0 70.0 55.6 65.0 444.00
11 May, 2010 70.0 73.7 55.0 60.0 139.00
10 May, 2010 56.0 74.5 50.0 70.0 452.00
07 May, 2010 78.0 78.0 51.5 57.0 1036.00
06 May, 2010 80.0 90.0 68.2 68.5 603.00
05 May, 2010 93.0 95.0 71.5 79.0 1209.00
04 May, 2010 148.0 148.0 92.1 99.0 1059.00
03 May, 2010 187.0 195.0 130.0 141.0 1735.00
30 Apr, 2010 85.0 187.5 85.0 175.0 1905.00
29 Apr, 2010 68.0 83.0 68.0 83.0 16.00