Vivakor Inc (VIVK)
USD 0.86
(8.47%)
USD 0.86
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 20.0 | 22.0 | 15.6 | 16.5 | 300.00 |
| 09 Jun, 2010 | 23.5 | 25.0 | 19.0 | 19.0 | 996.00 |
| 08 Jun, 2010 | 27.5 | 31.0 | 22.0 | 23.5 | 980.00 |
| 07 Jun, 2010 | 48.0 | 50.0 | 27.0 | 30.0 | 2350.00 |
| 04 Jun, 2010 | 34.0 | 38.0 | 30.0 | 36.9 | 172.00 |
| 03 Jun, 2010 | 38.0 | 38.0 | 31.5 | 31.7 | 26.00 |
| 02 Jun, 2010 | 39.7 | 39.7 | 35.0 | 38.0 | 14.00 |
| 01 Jun, 2010 | 39.8 | 39.8 | 39.0 | 39.7 | 10.00 |
| 28 May, 2010 | 44.0 | 44.0 | 36.0 | 36.0 | 35.00 |
| 27 May, 2010 | 35.0 | 44.0 | 32.5 | 44.0 | 48.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL