USD 0.86
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2010 | 11.0 | 13.4 | 11.0 | 13.2 | 109.00 |
28 Jun, 2010 | 13.5 | 13.6 | 11.9 | 11.9 | 369.00 |
25 Jun, 2010 | 13.0 | 13.5 | 12.5 | 13.5 | 79.00 |
24 Jun, 2010 | 12.2 | 13.0 | 11.5 | 12.6 | 105.00 |
23 Jun, 2010 | 13.0 | 14.0 | 12.0 | 12.2 | 212.00 |
22 Jun, 2010 | 15.0 | 15.0 | 11.0 | 12.0 | 1596.00 |
21 Jun, 2010 | 15.0 | 15.0 | 13.0 | 14.0 | 101.00 |
18 Jun, 2010 | 13.0 | 14.5 | 11.1 | 14.5 | 170.00 |
17 Jun, 2010 | 15.7 | 15.7 | 13.0 | 13.0 | 202.00 |
16 Jun, 2010 | 17.8 | 17.8 | 13.0 | 15.0 | 127.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL