Vivakor Inc (VIVK)
USD 0.86
(8.47%)
USD 0.86
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2010 | 75.0 | 75.0 | 68.0 | 68.0 | 29.00 |
| 27 Apr, 2010 | 70.0 | 75.0 | 70.0 | 75.0 | 52.00 |
| 26 Apr, 2010 | 80.0 | 80.0 | 70.0 | 70.0 | 30.00 |
| 23 Apr, 2010 | 75.0 | 80.0 | 75.0 | 80.0 | 21.00 |
| 22 Apr, 2010 | 89.0 | 89.0 | 75.0 | 75.0 | 32.00 |
| 21 Apr, 2010 | 89.0 | 89.0 | 75.0 | 89.0 | 30.00 |
| 20 Apr, 2010 | 85.0 | 87.0 | 70.0 | 85.0 | 88.00 |
| 19 Apr, 2010 | 85.0 | 85.0 | 79.5 | 79.5 | 30.00 |
| 16 Apr, 2010 | 90.0 | 90.0 | 79.5 | 89.0 | 23.00 |
| 15 Apr, 2010 | 80.0 | 90.0 | 79.5 | 79.5 | 24.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL