Vir Biotechnology Inc (VIR)

USD 4.94

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.5 11.82 10.35 11.53 2.3 Million
22 Feb, 2024 10.04 10.34 9.75 10.3 1.33 Million
21 Feb, 2024 9.9 10.13 9.76 10.11 1.25 Million
20 Feb, 2024 10.21 10.48 10.07 10.23 1.35 Million
16 Feb, 2024 10.27 10.45 9.99 10.25 934.25 Thousand
15 Feb, 2024 9.9 10.39 9.82 10.31 1.2 Million
14 Feb, 2024 9.1 9.89 9.1 9.79 1.39 Million
13 Feb, 2024 9.6 9.6 8.74 8.85 1.39 Million
12 Feb, 2024 9.3 9.76 9.3 9.74 1.26 Million
09 Feb, 2024 9.3 9.46 9.25 9.29 1.42 Million