Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.94 | 10.35 | 9.82 | 10.08 | 482.52 Thousand |
| 13 May, 2024 | 9.63 | 9.93 | 9.57 | 9.77 | 713.28 Thousand |
| 10 May, 2024 | 9.51 | 9.72 | 9.36 | 9.44 | 786.76 Thousand |
| 09 May, 2024 | 9.61 | 9.68 | 9.49 | 9.56 | 684.61 Thousand |
| 08 May, 2024 | 9.81 | 9.89 | 9.49 | 9.54 | 1.26 Million |
| 07 May, 2024 | 10.34 | 10.46 | 9.86 | 9.93 | 807.45 Thousand |
| 06 May, 2024 | 10.46 | 10.59 | 10.13 | 10.22 | 1.24 Million |
| 03 May, 2024 | 10.13 | 10.59 | 10.02 | 10.39 | 1.69 Million |
| 02 May, 2024 | 8.91 | 9.2 | 8.75 | 9.18 | 1.12 Million |
| 01 May, 2024 | 8.45 | 8.99 | 8.31 | 8.74 | 1.65 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT