USD 4.94
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 10.09 | 10.18 | 9.96 | 10.05 | 511 Thousand |
21 Mar, 2024 | 10.28 | 10.48 | 10.07 | 10.09 | 847.99 Thousand |
20 Mar, 2024 | 9.86 | 10.28 | 9.77 | 10.17 | 906.54 Thousand |
19 Mar, 2024 | 10.7 | 10.84 | 9.87 | 10.0 | 1.34 Million |
18 Mar, 2024 | 10.9 | 10.9 | 10.59 | 10.68 | 1.11 Million |
15 Mar, 2024 | 10.47 | 10.78 | 10.43 | 10.76 | 1.91 Million |
14 Mar, 2024 | 10.81 | 10.9 | 10.47 | 10.52 | 1.08 Million |
13 Mar, 2024 | 10.73 | 11.05 | 10.73 | 10.95 | 1.06 Million |
12 Mar, 2024 | 11.43 | 11.51 | 10.73 | 10.73 | 970.45 Thousand |
11 Mar, 2024 | 11.4 | 11.76 | 11.32 | 11.4 | 686.18 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT