Vir Biotechnology Inc (VIR)

USD 4.94

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.09 10.18 9.96 10.05 511 Thousand
21 Mar, 2024 10.28 10.48 10.07 10.09 847.99 Thousand
20 Mar, 2024 9.86 10.28 9.77 10.17 906.54 Thousand
19 Mar, 2024 10.7 10.84 9.87 10.0 1.34 Million
18 Mar, 2024 10.9 10.9 10.59 10.68 1.11 Million
15 Mar, 2024 10.47 10.78 10.43 10.76 1.91 Million
14 Mar, 2024 10.81 10.9 10.47 10.52 1.08 Million
13 Mar, 2024 10.73 11.05 10.73 10.95 1.06 Million
12 Mar, 2024 11.43 11.51 10.73 10.73 970.45 Thousand
11 Mar, 2024 11.4 11.76 11.32 11.4 686.18 Thousand